Tradingvesting..com
S&P 500| Market Correlation
Stock Market | S&P 500 Index
SP500   Monthly Data   Data Since 1970   52 Weeks DOW 30 NASAQ 100   VIX Top Indexes
SP500 Month 1970 52Wk Dow NQ   VIX   indexes

Big Chart Chart
Release Dates Annial
Brief News 5Months
Explain Explain
Tradingvesting.com   Historical Data | From 1970 USA S&P 500 | 41 Years until 2026   Today's Week Today's Week
       
No Year No Month Open High Low Close Points ROI Mo YrPots Annual Yr
674 2026 2 Feb 6,916.64 6,993.48 6,775.50 6,878.88 -37.76 -0.55% Down      
673 2026 1 Jan 6,878.11 7,002.28 6,789.05 6,939.03 60.92 0.89% Up      
672 2025 12 Dec 6,812.30 6,945.77 6,720.43 6,845.50 33.20 0.49% Up 942.24 15.96% Up
671 2025 11 Nov 6,882.32 6,882.32 6,521.92 6,849.09 -33.23 -0.48% Down      
670 2025 10 Oct 6,667.92 6,731.94 6,656.20 6,715.35 47.43 0.71% Up      
669 2025 9 Sep 6,401.51 6,699.52 6,360.58 6,688.46 286.95 4.48% Up      
668 2025 8 Aug 6,287.28 6,508.23 6,212.69 6,460.26 172.98 2.75% Up      
667 2025 7 Jul 6,187.25 6,427.02 6,177.97 6,339.39 152.14 2.46% Up      
666 2025 6 Jun 5,896.68 6,215.08 5,861.43 6,204.95 308.27 5.23% Up      
665 2025 5 May 5,625.14 5,968.61 5,578.64 5,911.69 286.55 5.09% Up      
664 2025 4 Apr 5,597.53 5,695.31 4,835.04 5,569.06 -28.47 -0.51% Down      
663 2025 3 Mar 5,968.33 5,986.09 5,488.73 5,611.85 -356.48 -5.97% Down      
662 2025 2 Feb 5,969.65 6,147.43 5,837.66 5,954.50 -15.15 -0.25% Down      
661 2025 1 Jan 5,903.26 6,128.18 5,773.31 6,040.53 137.27 2.33% Up      
660 2024 12 Dec 6,040.11 6,099.97 5,832.30 5,881.63 -158.48 -2.62% Down 1,136.43 23.95% Up
659 2024 11 Nov 5,723.22 6,044.17 5,696.51 6,032.38 309.16 5.40% Up      
658 2024 10 Oct 5,757.73 5,878.46 5,674.00 5,705.45 -52.28 -0.91% Down      
657 2024 9 Sep 5,623.89 5,767.37 5,402.62 5,762.48 138.59 2.46% Up      
656 2024 8 Aug 5,537.84 5,651.62 5,119.26 5,648.40 110.56 2.00% Up      
655 2024 7 Jul 5,471.08 5,669.67 5,390.95 5,522.30 51.22 0.94% Up      
654 2024 6 Jun 5,297.15 5,523.64 5,234.32 5,460.48 163.33 3.08% Up      
653 2024 5 May 5,029.03 5,341.88 5,011.05 5,277.51 248.48 4.94% Up      
652 2024 4 Apr 5,257.97 5,263.95 4,953.56 5,035.69 -222.28 -4.23% Down      
651 2024 3 Mar 5,098.51 5,264.85 5,056.82 5,254.35 155.84 3.06% Up      
650 2024 2 Feb 4,861.11 5,111.06 4,853.52 5,096.27 235.16 4.84% Up      
649 2024 1 Jan 4,745.20 4.931.09 4.682.11 4,845.65 100.45 2.12% Up      
648 2023 12 Dec 4,559.43 4,793.30 4,546.50 4,769.83 210.40 4.61% Up 916.54 23.79% Up
647 2023 11 Nov 4,201.27 4,587.64 4,197.74 4,567.80 366.53 8.72% Up      
646 2023 10 Oct 4,284.52 4,393.57 4,103.78 4,193.80 -90.72 -2.12% Down      
645 2023 9 Sep 4,530.60 4,541.25 4,238.63 4,288.05 -242.55 -5.35% Down      
644 2023 8 Aug 4,578.83 4,584.62 4,335.31 4,507.66 -71.17 -1.55% Down      
643 2023 7 Jul 4,450.48 4,607.07 4,385.05 4,588.96 138.48 3.11% Up      
642 2023 6 Jun 4,183.03 4,290.67 4,171.64 4,282.37 99.34 2.37% Up      
641 2023 5 May 4,166.79 4,231.10 4,048.28 4,179.83 13.04 0.31% Up      
640 2023 4 Apr 4,102.20 4,170.06 4,049.35 4,169.48 67.28 1.64% Up      
639 2023 3 Mar 3,963.34 4,110.75 3,808.86 4,109.31 145.97 3.68% Up      
638 2023 2 Feb 4,070.07 4,195.44 3,943.08 3,970.15 -99.92 -2.45% Down      
637 2023 1 Jan 3,853.29 4,094.21 3,794.33 4,076.60 223.31 5.80% Up      
636 2022 12 Dec 4,087.14 4,100.96 3,764.49 3,839.50 -247.64 -6.06% Down -938.64 -19.64% Down
635 2022 11 Nov 3,901.79 4,080.11 3,698.15 4,080.11 178.32 4.57% Up      
634 2022 10 Oct 3,609.78 3,905.42 3,491.58 3,871.98 262.20 7.26% Up      
633 2022 9 Sep 3,936.73 4,119.28 3,584.13 3,585.62 -351.11 -8.92% Down      
632 2022 8 Aug 4,112.38 4,325.28 3,954.53 3,955.00 -157.38 -3.83% Down      
631 2022 7 Jul 3,781.00 4,140.15 3,721.56 4,130.29 349.29 9.24% Up      
630 2022 6 Jun 4,149.78 4,177.51 3,636.87 3,785.38 -364.40 -8.78% Down      
629 2022 5 May 4,130.61 4,307.66 3,810.32 4,132.15 1.54 0.04% Up      
628 2022 4 Apr 4,540.32 4,593.45 4,124.28 4,131.93 -408.39 -8.99% Down      
627 2022 3 Mar 4,363.14 4,637.30 4,157.87 4,530.41 167.27 3.83% Up      
626 2022 2 Feb 4,519.57 4,595.31 4,114.65 4,373.94 -145.63 -3.22% Down      
625 2022 1 Jan 4,778.14 4,818.62 4,222.62 4,515.55 -262.59 -5.50% Down      
624 2021 12 Dec 4,602.82 4,808.93 4,495.12 4,766.18 163.36 3.55% Up 1,001.57 26.61% Up
623 2021 11 Nov 4,610.62 4,743.83 4,560.00 4,567.00 -43.62 -0.95% Down      
622 2021 10 Oct 4,317.16 4,608.08 4,278.94 4,605.38 288.22 6.68% Up      
621 2021 9 Sep 4,528.80 4,545.85 4,305.91 4,307.54 -221.26 -4.89% Down      
620 2021 8 Aug 4,406.86 4,537.36 4,367.73 4,522.68 115.82 2.63% Up      
619 2021 7 Jul 4,300.73 4,429.97 4,233.13 4,395.26 94.53 2.20% Up      
618 2021 6 Jun 4,216.52 4,302.43 4,164.40 4,297.50 80.98 1.92% Up      
617 2021 5 May 4,191.98 4,238.04 4,056.88 4,204.11 12.13 0.29% Up      
616 2021 4 Apr 3,992.78 4,218.78 3,992.78 4,181.17 188.39 4.72% Up      
615 2021 3 Mar 3,842.51 3,994.41 3,723.34 3,972.89 130.38 3.39% Up      
614 2021 2 Feb 3,731.17 3,950.43 3,725.62 3,811.15 79.98 2.14% Up      
613 2021 1 Jan 3,764.61 3,870.90 3,662.71 3,714.24 -50.37 -1.34% Down      
612 2020 12 Dec 3,645.87 3,760.20 3,633.40 3,756.07 110.20 3.02% Up 511.40 15.76% Up
611 2020 11 Nov 3,296.20 3,645.99 3,279.74 3,621.63 325.43 9.87% Up      
610 2020 10 Oct 3,385.87 3,549.85 3,233.94 3,269.96 -115.91 -3.42% Up      
609 2020 9 Sep 3,507.44 3,588.11 3,209.45 3,363.00 -144.44 -4.12% Down      
608 2020 8 Aug 3,288.26 3,514.77 3,284.53 3,500.31 212.05 6.45% Up      
607 2020 7 Jul 3,105.92 3,279.99 3,101.17 3,271.12 165.20 5.32% Up      
606 2020 6 Jun 3,038.78 3,233.13 2,965.66 3,100.29 61.51 2.02% Up      
605 2020 5 May 2,869.09 3,068.67 2,766.64 3,044.31 175.22 6.11% Up      
604 2020 4 Apr 2,498.08 2,954.86 2,447.49 2,912.43 414.35 16.59% Up      
603 2020 3 Mar 2,974.28 3,136.72 2,191.86 2,584.59 -389.69 -13.10% Down      
602 2020 2 Feb 3,235.66 3,393.52 2,855.84 2,954.22 -281.44 -8.70% Down      
601 2020 1 Jan 3,244.67 3,337.77 3,214.64 3,225.52 -19.15 -0.59% Down      
600 2019 12 Dec 3,143.85 3,247.93 3,070.33 3,230.78 86.93 2.77% Up 753.82 30.43% Up
599 2019 11 Nov 3,050.72 3,154.26 3,050.72 3,140.98 90.26 2.96% Up      
598 2019 10 Oct 2,983.69 3,050.10 2,855.94 3,037.56 53.87 1.81% Up      
597 2019 9 Sep 2,909.01 3,021.99 2,891.85 2,976.74 67.73 2.33% Up      
596 2019 8 Aug 2,980.32 3,013.59 2,822.12 2,926.46 -53.86 -1.81% Down      
595 2019 7 Jul 2,971.41 3,027.98 2,952.22 2,980.38 8.97 0.30% Up      
594 2019 6 Jun 2,751.53 2,964.15 2,728.81 2,941.76 190.23 6.91% Up      
593 2019 5 May 2,952.33 2,954.13 2,750.52 2,752.06 -200.27 -6.78% Down      
592 2019 4 Apr 2,848.63 2,949.52 2,848.63 2,945.83 97.20 3.41% Up      
591 2019 3 Mar 2,798.22 2,860.31 2,722.27 2,834.40 36.18 1.29% Up      
590 2019 2 Feb 2,702.32 2,813.49 2,681.83 2,784.49 82.17 3.04% Up      
589 2019 1 Jan 2,476.96 2,708.95 2,443.96 2,704.10 227.14 9.17% Up      
588 2018 12 Dec 2,790.50 2,800.18 2,346.58 2,506.85 -283.65 -10.16% Down -176.88 -6.59% Down
587 2018 11 Nov 2,717.58 2,815.15 2,631.09 2,760.17 42.59 1.57% Up      
586 2018 10 Oct 2,926.29 2,939.86 2,603.54 2,711.74 -214.55 -7.33% Down      
585 2018 9 Sep 2,896.96 2,940.91 2,864.12 2,913.98 17.02 0.59% Up      
584 2018 8 Aug 2,821.17 2,916.50 2,796.34 2,901.52 80.35 2.85% Up      
583 2018 7 Jul 2,704.95 2,848.03 2,698.95 2,816.29 111.34 4.12% Up      
582 2018 6 Jun 2,718.70 2,791.47 2,691.99 2,718.37 -0.33 -0.01% Down      
581 2018 5 May 2,642.96 2,742.24 2,594.62 2,705.27 62.31 2.36% Up      
580 2018 4 Apr 2,633.45 2,717.49 2,553.80 2,648.05 14.60 0.55% Up      
579 2018 3 Mar 2,715.22 2,801.90 2,585.89 2,640.87 -74.35 -2.74% Down      
578 2018 2 Feb 2,816.45 2,835.96 2,532.69 2,713.83 -102.62 -3.64% Down      
577 2018 1 Jan 2,683.73 2,872.87 2,682.36 2,823.81 140.08 5.22% Up      
576 2017 12 Dec 2,645.10 2,694.97 2,605.52 2,673.61 28.51 1.08% Up 422.04 18.74% Up
575 2017 11 Nov 2,583.21 2,657.74 2,557.45 2,647.58 64.37 2.49% Up      
574 2017 10 Oct 2,521.20 2,582.98 2,520.40 2,575.26 54.06 2.14% Up      
573 2017 9 Sep 2,474.42 2,519.44 2,446.55 2,519.36 44.94 1.82% Up      
572 2017 8 Aug 2,477.10 2,490.87 2,417.35 2,471.65 -5.45 -0.22% Down      
571 2017 7 Jul 2,431.39 2,484.04 2,407.70 2,470.30 38.91 1.60% Up      
570 2017 6 Jun 2,415.65 2,453.82 2,405.70 2,423.41 7.76 0.32% Up      
569 2017 5 May 2,388.50 2,418.71 2,352.72 2,411.80 23.30 0.98% Up      
568 2017 4 Apr 2,362.34 2,398.16 2,328.95 2,384.20 21.86 0.93% Up      
567 2017 3 Mar 2,380.13 2,400.98 2,322.25 2,362.72 -17.41 -0.73% Down      
566 2017 2 Feb 2,285.59 2,371.54 2,271.65 2,363.64 78.05 3.41% Up      
565 2017 1 Jan 2,251.57 2,300.99 2,245.13 2,278.87 27.30 1.21% Up      
564 2016 12 Dec 2,200.17 2,277.53 2,187.44 2,238.83 38.66 1.76% Up 200.63 9.84% Up
563 2016 11 Nov 2,128.68 2,214.10 2,083.79 2,198.81 70.13 3.29% Up      
562 2016 10 Oct 2,164.33 2,169.60 2,114.72 2,126.15 -38.18 -1.76% Down      
561 2016 9 Sep 2,171.33 2,187.87 2,119.12 2,168.27 -3.06 -0.14% Down      
560 2016 8 Aug 2,173.15 2,193.81 2,147.58 2,170.95 -2.20 -0.10% Down      
559 2016 7 Jul 2,099.34 2,177.09 2,074.02 2,173.60 74.26 3.54% Up      
558 2016 6 Jun 2,093.94 2,120.55 1,991.68 2,098.86 4.92 0.23% Up      
557 2016 5 May 2,067.17 2,103.48 2,025.91 2,096.95 29.78 1.44% Up      
556 2016 4 Apr 2,056.62 2,111.05 2,033.80 2,065.30 8.68 0.42% Up      
555 2016 3 Mar 1,937.09 2,072.21 1,937.09 2,059.74 122.65 6.33% Up      
554 2016 2 Feb 1,936.94 1,962.96 1,810.10 1,932.23 -4.71 -0.24% Down      
553 2016 1 Jan 2,038.20 2,038.20 1,812.29 1,940.24 -97.96 -4.81% Down      
552 2015 12 Dec 2,082.93 2,104.27 1,993.26 2,043.94 -38.99 -1.87% Down -14.96 -0.72% Down
551 2015 11 Nov 2,080.76 2,116.48 2,019.39 2,080.41 -0.35 -0.02% Down      
550 2015 10 Oct 1,919.65 2,094.32 1,893.70 2,079.36 159.71 8.32% Up      
549 2015 9 Sep 1,970.09 2,020.86 1,871.91 1,920.03 -50.06 -2.54% Down      
548 2015 8 Aug 2,104.49 2,112.66 1,867.01 1,972.18 -132.31 -6.29% Down      
547 2015 7 Jul 2,067.00 2,132.82 2,044.02 2,103.84 36.84 1.78% Up      
546 2015 6 Jun 2,108.64 2,129.87 2,056.32 2,063.11 -45.53 -2.16% Down      
545 2015 5 May 2,087.38 2,134.72 2,067.93 2,107.39 20.01 0.96% Up      
544 2015 4 Apr 2,067.63 2,125.92 2,048.38 2,085.51 17.88 0.86% Up      
543 2015 3 Mar 2,105.23 2,117.52 2,039.69 2,067.89 -37.34 -1.77% Down      
542 2015 2 Feb 1,996.67 2,119.59 1,980.90 2,104.50 107.83 5.40% Up      
541 2015 1 Jan 2,058.90 2,072.36 1,988.12 1,994.99 -63.91 -3.10% Down      
540 2014 12 Dec 2,065.78 2,093.55 1,972.56 2,058.90 -6.88 -0.33% Down 213.04 11.54% Up
539 2014 11 Nov 2,018.21 2,075.76 2,001.01 2,067.56 49.35 2.45% Up      
538 2014 10 Oct 1,971.44 2,018.19 1,820.66 2,018.05 46.61 2.36% Up      
537 2014 9 Sep 2,004.07 2,019.26 1,964.04 1,972.29 -31.78 -1.59% Down      
536 2014 8 Aug 1,929.80 2,005.04 1,904.78 2,003.37 73.57 3.81% Up      
535 2014 7 Jul 1,962.29 1,991.39 1,930.67 1,930.67 -31.62 -1.61% Down      
534 2014 6 Jun 1,923.87 1,968.17 1,915.98 1,960.23 36.36 1.89% Up      
533 2014 5 May 1,884.39 1,924.03 1,859.79 1,923.57 39.18 2.08% Up      
532 2014 4 Apr 1,873.96 1,897.28 1,814.36 1,883.95 9.99 0.53% Up      
531 2014 3 Mar 1,857.68 1,883.97 1,834.44 1,872.34 14.66 0.79% Up      
530 2014 2 Feb 1,782.68 1,867.92 1,737.92 1,859.45 76.77 4.31% Up      
529 2014 1 Jan 1,845.86 1,850.84 1,770.45 1,782.59 -63.27 -3.43% Down      
528 2013 12 Dec 1,806.55 1,849.44 1,767.99 1,848.36 41.81 2.31% Up 422.17 29.60% Up
527 2013 11 Nov 1,758.70 1,813.55 1,746.20 1,805.81 47.11 2.68% Up      
526 2013 10 Oct 1,682.41 1,775.22 1,646.47 1,756.54 74.13 4.41% Up      
525 2013 9 Sep 1,635.95 1,729.86 1,633.41 1,681.55 45.60 2.79% Up      
524 2013 8 Aug 1,689.42 1,709.67 1,627.47 1,632.97 -56.45 -3.34% Down      
523 2013 7 Jul 1,609.78 1,698.78 1,604.57 1,685.73 75.95 4.72% Up      
522 2013 6 Jun 1,631.71 1,654.19 1,560.33 1,606.28 -25.43 -1.56% Down      
521 2013 5 May 1,597.55 1,687.18 1,581.28 1,630.74 33.19 2.08% Up      
520 2013 4 Apr 1,569.18 1,597.57 1,536.03 1,597.57 28.39 1.81% Up      
519 2013 3 Mar 1,514.68 1,570.28 1,501.48 1,569.19 54.51 3.60% Up      
518 2013 2 Feb 1,498.11 1,530.94 1,485.01 1,514.68 16.57 1.11% Up      
517 2013 1 Jan 1,426.19 1,509.94 1,426.19 1,498.11 71.92 5.04% Up      
516 2012 12 Dec 1,416.34 1,448.00 1,398.11 1,426.19 9.85 0.70% Up 167.33 13.29% Up
515 2012 11 Nov 1,412.20 1,434.27 1,343.35 1,416.18 3.98 0.28% Up      
514 2012 10 Oct 1,440.90 1,470.96 1,403.28 1,412.16 -28.74 -1.99% Down      
513 2012 9 Sep 1,406.54 1,474.51 1,396.56 1,440.67 34.13 2.43% Up      
512 2012 8 Aug 1,379.32 1,426.68 1,354.65 1,406.58 27.26 1.98% Up      
511 2012 7 Jul 1,362.33 1,391.74 1,325.41 1,379.32 16.99 1.25% Up      
510 2012 6 Jun 1,309.87 1,363.46 1,266.74 1,362.16 52.29 3.99% Up      
509 2012 5 May 1,397.86 1,415.32 1,291.98 1,310.33 -87.53 -6.26% Down      
508 2012 4 Apr 1,408.47 1,422.38 1,357.38 1,397.91 -10.56 -0.75% Down      
507 2012 3 Mar 1,365.90 1,419.15 1,340.03 1,408.47 42.57 3.12% Up      
506 2012 2 Feb 1,312.45 1,378.04 1,312.45 1,365.68 53.23 4.06% Up      
505 2012 1 Jan 1,258.86 1,333.47 1,258.86 1,312.41 53.55 4.25% Up      
504 2011 12 Dec 1,246.91 1,269.37 1,202.37 1,257.60 10.69 0.86% Up -0.02 0.00% Up
503 2011 11 Nov 1,251.00 1,277.55 1,158.66 1,246.96 -4.04 -0.32% Down      
502 2011 10 Oct 1,131.21 1,292.66 1,074.77 1,253.30 122.09 10.79% Up      
501 2011 9 Sep 1,219.12 1,229.29 1,114.22 1,131.42 -87.70 -7.19% Down      
500 2011 8 Aug 1,292.59 1,307.38 1,101.54 1,218.89 -73.70 -5.70% Down      
499 2011 7 Jul 1,320.64 1,356.48 1,282.86 1,292.28 -28.36 -2.15% Down      
498 2011 6 Jun 1,345.20 1,345.20 1,258.07 1,320.64 -24.56 -1.83% Down      
497 2011 5 May 1,365.21 1,370.58 1,311.80 1,345.20 -20.01 -1.47% Down      
496 2011 4 Apr 1,329.48 1,364.56 1,294.70 1,363.61 34.13 2.57% Up      
495 2011 3 Mar 1,328.64 1,332.28 1,249.05 1,325.83 -2.81 -0.21% Down      
494 2011 2 Feb 1,289.14 1,344.07 1,289.14 1,327.22 38.08 2.95% Up      
493 2011 1 Jan 1,257.62 1,302.67 1,257.62 1,286.12 28.50 2.27% Up      
492 2010 12 Dec 1,186.60 1,262.60 1,186.60 1,257.64 71.04 5.99% Up 141.08 12.64% Up
491 2010 11 Nov 1,185.71 1,227.08 1,173.00 1,180.55 -5.16 -0.44% Down      
490 2010 10 Oct 1,143.49 1,196.14 1,131.87 1,183.26 39.77 3.48% Up      
489 2010 9 Sep 1,049.72 1,157.16 1,049.72 1,141.20 91.48 8.71% Up      
488 2010 8 Aug 1,107.53 1,129.24 1,039.70 1,049.33 -58.20 -5.25% Down      
487 2010 7 Jul 1,031.10 1,120.95 1,010.91 1,101.60 70.50 6.84% Up      
486 2010 6 Jun 1,087.30 1,131.23 1,028.33 1,030.71 -56.59 -5.20% Down      
485 2010 5 May 1,188.58 1,205.13 1,040.78 1,089.41 -99.17 -8.34% Down      
484 2010 4 Apr 1,171.23 1,219.80 1,170.69 1,186.69 15.46 1.32% Up      
483 2010 3 Mar 1,105.36 1,180.69 1,105.36 1,169.43 64.07 5.80% Up      
482 2010 2 Feb 1,073.89 1,112.42 1,044.50 1,104.49 30.60 2.85% Up      
481 2010 1 Jan 1,116.56 1,150.45 1,071.59 1,073.87 -42.69 -3.82% Down      
480 2009 12 Dec 1,098.89 1,130.38 1,085.89 1,115.10 16.21 1.48% Up 212.11 23.49% Up
479 2009 11 Nov 1,036.18 1,113.69 1,029.38 1,095.63 59.45 5.74% Up      
478 2009 10 Oct 1,054.91 1,101.36 1,019.95 1,036.19 -18.72 -1.77% Down      
477 2009 9 Sep 1,019.52 1,080.15 991.97 1,057.08 37.56 3.68% Up      
476 2009 8 Aug 990.22 1,039.47 978.51 1,020.62 30.40 3.07% Up      
475 2009 7 Jul 920.82 996.68 869.32 987.48 66.66 7.24% Up      
474 2009 6 Jun 923.26 956.23 888.86 919.32 -3.94 -0.43% Down      
473 2009 5 May 872.74 930.17 866.10 919.14 46.40 5.32% Up      
472 2009 4 Apr 793.59 888.70 783.32 872.81 79.22 9.98% Up      
471 2009 3 Mar 729.57 832.98 666.79 797.87 68.30 9.36% Up      
470 2009 2 Feb 823.09 875.01 734.52 735.09 -88.00 -10.69% Down      
469 2009 1 Jan 902.99 943.85 804.30 825.88 -77.11 -8.54% Down      
468 2008 12 Dec 888.61 918.85 815.69 903.25 14.64 1.65% Up -564.72 -38.47% Down
467 2008 11 Nov 968.67 1,007.51 741.02 896.24 -72.43 -7.48% Down      
466 2008 10 Oct 1,164.17 1,167.03 839.80 968.75 -195.42 -16.79% Down      
465 2008 9 Sep 1,287.83 1,303.04 1,106.42 1,166.36 -121.47 -9.43% Down      
464 2008 8 Aug 1,269.42 1,313.15 1,247.45 1,282.83 13.41 1.06% Up      
463 2008 7 Jul 1,276.69 1,292.17 1,200.44 1,267.38 -9.31 -0.73% Down      
462 2008 6 Jun 1,399.62 1,404.05 1,272.00 1,280.00 -119.62 -8.55% Down      
461 2008 5 May 1,385.97 1,440.24 1,373.07 1,400.38 14.41 1.04% Up      
460 2008 4 Apr 1,326.41 1,404.57 1,324.35 1,385.59 59.18 4.46% Up      
459 2008 3 Mar 1,330.45 1,359.68 1,256.98 1,322.70 -7.75 -0.58% Down      
458 2008 2 Feb 1,378.60 1,396.02 1,316.75 1,330.63 -47.97 -3.48% Down      
457 2008 1 Jan 1,467.97 1,471.77 1,270.05 1,378.55 -89.42 -6.09% Down      
456 2007 12 Dec 1,479.63 1,523.57 1,435.65 1,468.36 -11.27 -0.76% Down 50.33 3.55% Up
455 2007 11 Nov 1,545.79 1,545.79 1,406.10 1,481.14 -64.65 -4.18% Down      
454 2007 10 Oct 1,527.29 1,576.09 1,489.56 1,549.38 22.09 1.45% Up      
453 2007 9 Sep 1,473.96 1,538.74 1,439.29 1,526.75 52.79 3.58% Up      
452 2007 8 Aug 1,455.18 1,503.89 1,370.60 1,473.99 18.81 1.29% Up      
451 2007 7 Jul 1,504.66 1,555.90 1,454.25 1,455.27 -49.39 -3.28% Down      
450 2007 6 Jun 1,530.62 1,540.56 1,484.18 1,503.35 -27.27 -1.78% Down      
449 2007 5 May 1,482.37 1,535.56 1,476.70 1,530.62 48.25 3.25% Up      
448 2007 4 Apr 1,420.83 1,498.02 1,416.37 1,482.37 61.54 4.33% Up      
447 2007 3 Mar 1,406.80 1,438.89 1,363.98 1,420.86 14.06 1.00% Up      
446 2007 2 Feb 1,437.90 1,461.57 1,389.42 1,406.82 -31.08 -2.16% Down      
445 2007 1 Jan 1,418.03 1,441.61 1,403.97 1,438.24 20.21 1.43% Up      
444 2006 12 Dec 1,400.63 1,431.81 1,385.93 1,418.30 17.67 1.26% Up 170.01 13.62% Up
443 2006 11 Nov 1,377.76 1,407.89 1,360.98 1,400.63 22.87 1.66% Up      
442 2006 10 Oct 1,335.82 1,389.45 1,327.10 1,377.94 42.12 3.15% Up      
441 2006 9 Sep 1,303.80 1,340.28 1,290.93 1,335.85 32.05 2.46% Up      
440 2006 8 Aug 1,278.53 1,306.74 1,261.30 1,303.82 25.29 1.98% Up      
439 2006 7 Jul 1,270.06 1,280.42 1,224.54 1,276.66 6.60 0.52% Up      
438 2006 6 Jun 1,270.05 1,290.68 1,219.29 1,270.20 0.15 0.01% Up      
437 2006 5 May 1,310.61 1,326.70 1,245.34 1,270.09 -40.52 -3.09% Down      
436 2006 4 Apr 1,302.88 1,318.16 1,280.74 1,310.61 7.73 0.59% Up      
435 2006 3 Mar 1,280.66 1,310.88 1,268.42 1,294.87 14.21 1.11% Up      
434 2006 2 Feb 1,280.08 1,297.57 1,253.61 1,280.66 0.58 0.05% Up      
433 2006 1 Jan 1,248.29 1,294.90 1,245.74 1,280.08 31.79 2.55% Up      
432 2005 12 Dec 1,249.48 1,275.80 1,246.59 1,248.29 -1.19 -0.10% Down 36.37 3.00% Up
431 2005 11 Nov 1,207.01 1,270.64 1,201.07 1,249.48 42.47 3.52% Up      
430 2005 10 Oct 1,228.81 1,233.34 1,168.20 1,207.01 -21.80 -1.77% Down      
429 2005 9 Sep 1,220.33 1,243.13 1,205.35 1,228.81 8.48 0.69% Up      
428 2005 8 Aug 1,234.18 1,245.86 1,201.07 1,220.33 -13.85 -1.12% Down      
427 2005 7 Jul 1,191.33 1,245.15 1,183.55 1,234.18 42.85 3.60% Up      
426 2005 6 Jun 1,191.50 1,219.59 1,188.30 1,191.33 -0.17 -0.01% Down      
425 2005 5 May 1,156.85 1,199.56 1,146.18 1,191.50 34.65 3.00% Up      
424 2005 4 Apr 1,180.59 1,191.88 1,136.15 1,156.85 -23.74 -2.01% Down      
423 2005 3 Mar 1,203.60 1,229.11 1,163.69 1,180.59 -23.01 -1.91% Down      
422 2005 2 Feb 1,181.27 1,212.44 1,180.95 1,203.60 22.33 1.89% Up      
421 2005 1 Jan 1,211.92 1,217.80 1,163.75 1,181.27 -30.65 -2.53% Down      
420 2004 12 Dec 1,173.78 1,217.33 1,173.78 1,211.92 38.14 3.25% Up 100.00 8.99% Up
419 2004 11 Nov 1,130.20 1,188.46 1,127.60 1,173.82 43.62 3.86% Up      
418 2004 10 Oct 1,114.58 1,142.05 1,090.29 1,130.20 15.62 1.40% Up      
417 2004 9 Sep 1,104.24 1,131.54 1,099.18 1,114.58 10.34 0.94% Up      
416 2004 8 Aug 1,101.72 1,109.68 1,060.72 1,104.24 2.52 0.23% Up      
415 2004 7 Jul 1,140.84 1,140.84 1,078.78 1,101.72 -39.12 -3.43% Down      
414 2004 6 Jun 1,120.68 1,146.34 1,113.32 1,140.84 20.16 1.80% Up      
413 2004 5 May 1,107.30 1,127.74 1,076.32 1,120.68 13.38 1.21% Up      
412 2004 4 Apr 1,126.21 1,150.57 1,107.23 1,107.30 -18.91 -1.68% Down      
411 2004 3 Mar 1,144.94 1,163.23 1,087.16 1,126.21 -18.73 -1.64% Down      
410 2004 2 Feb 1,131.13 1,158.98 1,124.44 1,144.94 13.81 1.22% Up      
409 2004 1 Jan 1,111.92 1,155.38 1,105.08 1,131.13 19.21 1.73% Up      
408 2003 12 Dec 1,058.20 1,112.56 1,053.41 1,111.92 53.72 5.08% Up 232.10 26.38% Up
407 2003 11 Nov 1,050.71 1,063.65 1,031.20 1,058.20 7.49 0.71% Up      
406 2003 10 Oct 995.97 1,053.79 995.97 1,050.71 54.74 5.50% Up      
405 2003 9 Sep 1,008.01 1,040.29 990.36 995.97 -12.04 -1.19% Down      
404 2003 8 Aug 990.31 1,011.01 960.84 1,008.01 17.70 1.79% Up      
403 2003 7 Jul 974.50 1,015.41 962.10 990.31 15.81 1.62% Up      
402 2003 6 Jun 963.59 1,015.33 963.59 974.50 10.91 1.13% Up      
401 2003 5 May 916.92 965.38 902.83 963.59 46.67 5.09% Up      
400 2003 4 Apr 848.18 924.24 847.85 916.92 68.74 8.10% Up      
399 2003 3 Mar 841.15 895.90 788.90 848.18 7.03 0.84% Up      
398 2003 2 Feb 855.70 864.64 806.29 841.15 -14.55 -1.70% Down      
397 2003 1 Jan 879.82 935.05 840.34 855.70 -24.12 -2.74% Down      
396 2002 12 Dec 936.31 954.28 869.45 879.82 -56.49 -6.03% Down -268.26 -23.37% Down
395 2002 11 Nov 885.76 941.82 872.05 936.31 50.55 5.71% Up      
394 2002 10 Oct 815.28 907.44 768.63 885.76 70.48 8.64% Up      
393 2002 9 Sep 916.07 924.02 800.20 815.28 -100.79 -11.00% Down      
392 2002 8 Aug 911.62 965.00 833.44 916.07 4.45 0.49% Up      
391 2002 7 Jul 989.82 994.46 775.68 911.62 -78.20 -7.90% Down      
390 2002 6 Jun 1,067.14 1,070.74 952.92 989.82 -77.32 -7.25% Down      
389 2002 5 May 1,076.92 1,106.59 1,048.96 1,067.14 -9.78 -0.91% Down      
388 2002 4 Apr 1,147.39 1,147.84 1,063.46 1,076.92 -70.47 -6.14% Down      
387 2002 3 Mar 1,106.73 1,173.94 1,106.73 1,147.39 40.66 3.67% Up      
386 2002 2 Feb 1,130.20 1,130.20 1,074.36 1,106.73 -23.47 -2.08% Down      
385 2002 1 Jan 1,148.08 1,176.97 1,081.66 1,130.20 -17.88 -1.56% Down      
384 2001 12 Dec 1,139.45 1,173.62 1,114.53 1,148.08 8.63 0.76% Up -172.20 -13.04% Down
383 2001 11 Nov 1,059.78 1,163.38 1,054.31 1,139.45 79.67 7.52% Up      
382 2001 10 Oct 1,040.94 1,110.61 1,026.76 1,059.78 18.84 1.81% Up      
381 2001 9 Sep 1,133.58 1,155.40 944.75 1,040.94 -92.64 -8.17% Down      
380 2001 8 Aug 1,211.23 1,226.27 1,124.87 1,133.58 -77.65 -6.41% Down      
379 2001 7 Jul 1,224.42 1,239.78 1,165.54 1,211.23 -13.19 -1.08% Down      
378 2001 6 Jun 1,255.82 1,286.62 1,203.03 1,224.38 -31.44 -2.50% Down      
377 2001 5 May 1,249.46 1,315.93 1,232.00 1,255.82 6.36 0.51% Up      
376 2001 4 Apr 1,160.33 1,269.30 1,091.99 1,249.46 89.13 7.68% Up      
375 2001 3 Mar 1,239.94 1,267.42 1,081.19 1,160.33 -79.61 -6.42% Down      
374 2001 2 Feb 1,366.01 1,376.38 1,215.44 1,239.94 -126.07 -9.23% Down      
373 2001 1 Jan 1,320.28 1,383.37 1,274.62 1,366.01 45.73 3.46% Up      
372 2000 12 Dec 1,314.95 1,389.05 1,254.07 1,320.28 5.33 0.41% Up -148.97 -10.14% Up
371 2000 11 Nov 1,429.40 1,438.46 1,294.90 1,314.95 -114.45 -8.01% Down      
370 2000 10 Oct 1,436.52 1,454.82 1,305.79 1,429.40 -7.12 -0.50% Down      
369 2000 9 Sep 1,517.68 1,530.09 1,419.44 1,436.51 -81.17 -5.35% Down      
368 2000 8 Aug 1,430.83 1,525.21 1,425.43 1,517.68 86.85 6.07% Up      
367 2000 7 Jul 1,454.60 1,517.32 1,413.89 1,430.83 -23.77 -1.63% Down      
366 2000 6 Jun 1,420.60 1,488.93 1,420.60 1,454.60 34.00 2.39% Up      
365 2000 5 May 1,452.43 1,481.51 1,361.09 1,420.60 -31.83 -2.19% Down      
364 2000 4 Apr 1,498.58 1,527.19 1,339.40 1,452.43 -46.15 -3.08% Down      
363 2000 3 Mar 1,366.42 1,552.87 1,346.62 1,498.58 132.16 9.67% Up      
362 2000 2 Feb 1,394.46 1,444.55 1,325.07 1,366.42 -28.04 -2.01% Down      
361 2000 1 Jan 1,469.25 1,478.00 1,350.14 1,394.46 -74.79 -5.09% Down      
360 1999 12 Dec 1,388.91 1,473.10 1,387.38 1,469.25 80.34 5.78% Up 240.02 19.53% Up
359 1999 11 Nov 1,362.93 1,425.31 1,346.41 1,388.91 25.98 1.91% Up      
358 1999 10 Oct 1,282.71 1,373.17 1,233.70 1,362.93 80.22 6.25% Up      
357 1999 9 Sep 1,320.41 1,361.39 1,256.26 1,282.71 -37.70 -2.86% Down      
356 1999 8 Aug 1,328.72 1,382.84 1,267.73 1,320.41 -8.31 -0.63% Down      
355 1999 7 Jul 1,372.71 1,420.33 1,328.49 1,328.72 -43.99 -3.20% Down      
354 1999 6 Jun 1,301.84 1,372.93 1,277.47 1,372.71 70.87 5.44% Up      
353 1999 5 May 1,335.18 1,375.98 1,277.31 1,301.84 -33.34 -2.50% Down      
352 1999 4 Apr 1,286.37 1,371.56 1,282.56 1,335.18 48.81 3.79% Up      
351 1999 3 Mar 1,238.33 1,323.82 1,216.03 1,286.37 48.04 3.88% Up      
350 1999 2 Feb 1,279.64 1,283.84 1,211.89 1,238.33 -41.31 -3.23% Down      
349 1999 1 Jan 1,229.23 1,280.37 1,205.46 1,279.64 50.41 4.10% Up      
348 1998 12 Dec 1,163.63 1,244.93 1,136.89 1,229.23 65.60 5.64% Up 258.80 26.67% Up
347 1998 11 Nov 1,098.67 1,192.97 1,098.67 1,163.63 64.96 5.91% Up      
346 1998 10 Oct 1,017.01 1,103.78 923.32 1,098.67 81.66 8.03% Up      
345 1998 9 Sep 957.28 1,066.11 939.98 1,017.01 59.73 6.24% Up      
344 1998 8 Aug 1,120.67 1,121.79 957.28 957.28 -163.39 -14.58% Down      
343 1998 7 Jul 1,133.84 1,190.58 1,114.30 1,120.67 -13.17 -1.16% Down      
342 1998 6 Jun 1,090.82 1,145.15 1,074.67 1,133.84 43.02 3.94% Up      
341 1998 5 May 1,111.75 1,130.52 1,074.39 1,090.82 -20.93 -1.88% Down      
340 1998 4 Apr 1,101.75 1,132.98 1,076.70 1,111.75 10.00 0.91% Up      
339 1998 3 Mar 1,049.34 1,113.07 1,030.87 1,101.75 52.41 4.99% Up      
338 1998 2 Feb 980.28 1,051.66 980.28 1,049.34 69.06 7.04% Up      
337 1998 1 Jan 970.43 992.65 912.83 980.28 9.85 1.02% Up      
336 1997 12 Dec 955.40 986.25 924.92 970.43 15.03 1.57% Up 229.69 31.01% Up
335 1997 11 Nov 914.62 964.55 900.61 955.40 40.78 4.46% Up      
334 1997 10 Oct 947.28 983.12 855.27 914.62 -32.66 -3.45% Down      
333 1997 9 Sep 899.47 960.59 899.47 947.28 47.81 5.32% Up      
332 1997 8 Aug 954.29 964.17 893.34 899.47 -54.82 -5.74% Down      
331 1997 7 Jul 885.14 957.73 884.54 954.31 69.17 7.81% Up      
330 1997 6 Jun 848.28 902.09 838.82 885.14 36.86 4.35% Up      
329 1997 5 May 801.34 851.87 793.21 848.28 46.94 5.86% Up      
328 1997 4 Apr 757.12 804.13 733.54 801.34 44.22 5.84% Up      
327 1997 3 Mar 790.82 814.90 756.13 757.12 -33.70 -4.26% Down      
326 1997 2 Feb 786.16 817.68 773.43 790.82 4.66 0.59% Up      
325 1997 1 Jan 740.74 794.67 729.55 786.16 45.42 6.13% Up      
324 1996 12 Dec 757.02 761.75 716.69 740.74 -16.28 -2.15% Down 124.81 20.26% Up
323 1996 11 Nov 705.27 762.12 701.30 757.02 51.75 7.34% Up      
322 1996 10 Oct 687.31 714.10 684.44 705.27 17.96 2.61% Up      
321 1996 9 Sep 651.99 690.88 643.97 687.33 35.34 5.42% Up      
320 1996 8 Aug 639.95 670.68 639.49 651.99 12.04 1.88% Up      
319 1996 7 Jul 670.63 675.88 605.88 639.95 -30.68 -4.57% Down      
318 1996 6 Jun 669.12 680.32 658.75 670.63 1.51 0.23% Up      
317 1996 5 May 654.17 681.10 630.07 669.12 14.95 2.29% Up      
316 1996 4 Apr 645.50 656.68 624.14 654.17 8.67 1.34% Up      
315 1996 3 Mar 640.43 656.97 627.63 645.50 5.07 0.79% Up      
314 1996 2 Feb 636.02 664.23 633.71 640.43 4.41 0.69% Up      
313 1996 1 Jan 615.93 636.18 597.29 636.02 20.09 3.26% Up      
312 1995 12 Dec 605.37 622.88 605.05 615.93 10.56 1.74% Up 156.72 34.13% Up
311 1995 11 Nov 581.50 608.69 581.04 605.37 23.87 4.10% Up      
310 1995 10 Oct 584.41 590.66 571.55 581.50 -2.91 -0.50% Down      
309 1995 9 Sep 561.88 587.61 561.01 584.41 22.53 4.01% Up      
308 1995 8 Aug 562.06 565.62 553.04 561.88 -0.18 -0.03% Down      
307 1995 7 Jul 544.75 565.40 542.51 562.06 17.31 3.18% Up      
306 1995 6 Jun 533.40 551.07 526.00 544.75 11.35 2.13% Up      
305 1995 5 May 514.76 533.41 513.03 533.40 18.64 3.62% Up      
304 1995 4 Apr 500.70 515.29 500.20 514.71 14.01 2.80% Up      
303 1995 3 Mar 487.39 508.15 479.70 500.71 13.32 2.73% Up      
302 1995 2 Feb 470.42 489.19 469.29 487.39 16.97 3.61% Up      
301 1995 1 Jan 459.21 471.36 457.20 470.42 11.21 2.44% Up      
300 1994 12 Dec 453.55 462.73 442.88 459.27 5.72 1.26% Up -7.24 -1.55% Down
299 1994 11 Nov 472.26 472.26 444.18 453.69 -18.57 -3.93% Down      
298 1994 10 Oct 462.69 474.74 449.27 472.35 9.66 2.09% Up      
297 1994 9 Sep 475.49 475.49 458.47 462.71 -12.78 -2.69% Down      
296 1994 8 Aug 458.28 477.59 456.08 475.49 17.21 3.76% Up      
295 1994 7 Jul 444.27 459.33 443.58 458.26 13.99 3.15% Up      
294 1994 6 Jun 456.50 463.23 439.83 444.27 -12.23 -2.68% Down      
293 1994 5 May 450.91 457.77 440.78 456.50 5.59 1.24% Up      
292 1994 4 Apr 445.66 452.79 435.86 450.91 5.25 1.18% Up      
291 1994 3 Mar 467.19 471.09 436.16 445.77 -21.42 -4.58% Down      
290 1994 2 Feb 481.60 482.23 464.26 467.14 -14.46 -3.00% Down      
289 1994 1 Jan 466.51 482.85 464.36 481.61 15.10 3.24% Up      
288 1993 12 Dec 461.93 471.29 461.45 466.45 4.52 0.98% Up 30.75 7.06% Up
287 1993 11 Nov 467.83 469.11 454.36 461.79 -6.04 -1.29% Down      
286 1993 10 Oct 458.93 471.10 456.40 467.83 8.90 1.94% Up      
285 1993 9 Sep 463.55 463.80 449.64 458.93 -4.62 -1.00% Down      
284 1993 8 Aug 448.13 463.56 446.94 463.56 15.43 3.44% Up      
283 1993 7 Jul 450.54 451.15 441.40 448.13 -2.41 -0.53% Down      
282 1993 6 Jun 450.23 455.63 442.50 450.53 0.30 0.07% Up      
281 1993 5 May 440.19 454.55 436.86 450.19 10.00 2.27% Up      
280 1993 4 Apr 451.67 452.63 432.30 440.19 -11.48 -2.54% Down      
279 1993 3 Mar 443.38 456.76 441.07 451.67 8.29 1.87% Up      
278 1993 2 Feb 438.78 450.04 428.25 443.38 4.60 1.05% Up      
277 1993 1 Jan 435.70 442.66 426.88 438.78 3.08 0.71% Up      
276 1992 12 Dec 431.35 442.65 428.61 435.71 4.36 1.01% Up 18.68 4.48% Up
275 1992 11 Nov 418.66 431.93 415.58 431.35 12.69 3.03% Up      
274 1992 10 Oct 417.80 421.16 396.80 418.68 0.88 0.21% Up      
273 1992 9 Sep 414.03 425.27 412.71 417.80 3.77 0.91% Up      
272 1992 8 Aug 424.19 425.14 408.30 414.03 -10.16 -2.40% Down      
271 1992 7 Jul 408.20 424.80 407.20 424.21 16.01 3.92% Up      
270 1992 6 Jun 415.35 417.30 399.92 408.14 -7.21 -1.74% Down      
269 1992 5 May 414.95 418.75 409.85 415.35 0.40 0.10% Up      
268 1992 4 Apr 403.67 416.28 392.41 414.95 11.28 2.79% Up      
267 1992 3 Mar 412.68 413.78 401.94 403.69 -8.99 -2.18% Down      
266 1992 2 Feb 408.79 418.08 406.34 412.70 3.91 0.96% Up      
265 1992 1 Jan 417.03 421.18 408.64 408.78 -8.25 -1.98% Down      
264 1991 12 Dec 375.11 418.32 371.36 417.09 41.98 11.19% Up 86.89 26.31% Up
263 1991 11 Nov 392.46 398.22 371.63 375.22 -17.24 -4.39% Down      
262 1991 10 Oct 387.86 393.81 376.11 392.45 4.59 1.18% Up      
261 1991 9 Sep 395.43 397.62 382.77 387.86 -7.57 -1.91% Down      
260 1991 8 Aug 387.81 396.82 374.09 395.43 7.62 1.96% Up      
259 1991 7 Jul 371.18 387.81 370.92 387.81 16.63 4.48% Up      
258 1991 6 Jun 389.81 389.81 367.98 371.16 -18.65 -4.78% Down      
257 1991 5 May 375.35 389.85 365.83 389.83 14.48 3.86% Up      
256 1991 4 Apr 375.22 391.26 370.27 375.34 0.12 0.03% Up      
255 1991 3 Mar 367.07 379.66 363.73 375.22 8.15 2.22% Up      
254 1991 2 Feb 343.91 370.96 340.37 367.07 23.16 6.73% Up      
253 1991 1 Jan 330.20 343.93 309.35 343.93 13.73 4.16% Up      
252 1990 12 Dec 322.23 333.98 321.97 330.22 7.99 2.48% Up -23.18 -6.56% Down
251 1990 11 Nov 303.99 323.02 301.61 322.22 18.23 6.00% Up      
250 1990 10 Oct 306.10 319.69 294.51 304.00 -2.10 -0.69% Down      
249 1990 9 Sep 322.56 326.53 295.98 306.05 -16.51 -5.12% Down      
248 1990 8 Aug 356.15 357.35 306.18 322.56 -33.59 -9.43% Down      
247 1990 7 Jul 358.02 369.78 350.09 356.15 -1.87 -0.52% Down      
246 1990 6 Jun 361.26 368.78 351.23 358.02 -3.24 -0.90% Down      
245 1990 5 May 330.80 362.26 330.80 361.23 30.43 9.20% Up      
244 1990 4 Apr 339.94 347.30 327.76 330.80 -9.14 -2.69% Down      
243 1990 3 Mar 331.89 344.49 331.08 339.94 8.05 2.43% Up      
242 1990 2 Feb 329.08 336.09 322.10 331.89 2.81 0.85% Up      
241 1990 1 Jan 353.40 360.59 319.83 329.08 -24.32 -6.88% Down      
240 1989 12 Dec 346.01 354.10 339.63 353.40 7.39 2.14% Up 75.68 27.25% Up
239 1989 11 Nov 340.36 346.50 330.91 345.99 5.63 1.65% Up      
238 1989 10 Oct 349.15 360.44 327.12 340.36 -8.79 -2.52% Down      
237 1989 9 Sep 351.45 354.13 341.37 349.15 -2.30 -0.65% Down      
236 1989 8 Aug 346.08 352.73 339.00 351.45 5.37 1.55% Up      
235 1989 7 Jul 317.98 346.08 317.26 346.08 28.10 8.84% Up      
234 1989 6 Jun 320.51 329.19 314.38 317.98 -2.53 -0.79% Down      
233 1989 5 May 309.64 323.06 304.06 320.52 10.88 3.51% Up      
232 1989 4 Apr 294.87 310.45 294.35 309.64 14.77 5.01% Up      
231 1989 3 Mar 288.86 299.99 286.46 294.87 6.01 2.08% Up      
230 1989 2 Feb 297.47 300.57 286.26 288.86 -8.61 -2.89% Down      
229 1989 1 Jan 277.72 297.51 273.81 297.47 19.75 7.11% Up      
228 1988 12 Dec 273.68 280.45 270.47 277.72 4.04 1.48% Up 30.62 12.39% Up
227 1988 11 Nov 278.97 280.37 262.85 273.70 -5.27 -1.89% Down      
226 1988 10 Oct 271.89 283.95 268.84 278.97 7.08 2.60% Up      
225 1988 9 Sep 261.52 274.87 256.98 271.91 10.39 3.97% Up      
224 1988 8 Aug 272.03 274.20 256.53 261.52 -10.51 -3.86% Down      
223 1988 7 Jul 273.50 276.36 262.48 272.02 -1.48 -0.54% Down      
222 1988 6 Jun 262.16 276.88 262.10 273.50 11.34 4.33% Up      
221 1988 5 May 261.36 263.70 248.85 262.16 0.80 0.31% Up      
220 1988 4 Apr 258.89 272.05 254.71 261.33 2.44 0.94% Up      
219 1988 3 Mar 267.82 272.64 256.07 258.89 -8.93 -3.33% Down      
218 1988 2 Feb 257.05 267.82 247.82 267.82 10.77 4.19% Up      
217 1988 1 Jan 247.10 261.78 240.17 257.07 9.97 4.03% Up      
216 1987 12 Dec 230.32 253.35 221.24 247.08 16.76 7.28% Up 4.91 2.03% Up
215 1987 11 Nov 251.73 257.21 225.75 230.30 -21.43 -8.51% Down      
214 1987 10 Oct 321.83 328.94 216.46 251.79 -70.04 -21.76% Down      
213 1987 9 Sep 329.81 332.18 308.56 321.83 -7.98 -2.42% Down      
212 1987 8 Aug 318.62 337.89 314.51 329.80 11.18 3.51% Up      
211 1987 7 Jul 303.99 318.85 302.53 318.66 14.67 4.83% Up      
210 1987 6 Jun 290.12 310.27 286.93 304.00 13.88 4.78% Up      
209 1987 5 May 286.99 298.69 277.01 290.10 3.11 1.08% Up      
208 1987 4 Apr 291.59 303.65 275.67 288.36 -3.23 -1.11% Down      
207 1987 3 Mar 284.17 302.72 282.30 291.70 7.53 2.65% Up      
206 1987 2 Feb 274.08 287.55 273.16 284.20 10.12 3.69% Up      
205 1987 1 Jan 242.17 280.96 242.17 274.08 31.91 13.18% Up      
204 1986 12 Dec 249.22 254.87 241.28 242.17 -7.05 -2.83% Down 30.89 14.62% Up
203 1986 11 Nov 243.97 249.22 235.51 249.22 5.25 2.15% Up      
202 1986 10 Oct 231.32 244.51 231.32 243.98 12.66 5.47% Up      
201 1986 9 Sep 252.93 254.13 228.08 231.32 -21.61 -8.54% Down      
200 1986 8 Aug 236.12 254.24 231.92 252.93 16.81 7.12% Up      
199 1986 7 Jul 250.67 253.20 233.07 236.12 -14.55 -5.80% Down      
198 1986 6 Jun 246.04 251.81 238.23 250.84 4.80 1.95% Up      
197 1986 5 May 235.52 249.19 232.26 247.35 11.83 5.02% Up      
196 1986 4 Apr 238.90 245.47 226.30 235.52 -3.38 -1.41% Down      
195 1986 3 Mar 226.92 240.11 222.18 238.90 11.98 5.28% Up      
194 1986 2 Feb 211.78 227.92 210.82 226.92 15.14 7.15% Up      
193 1986 1 Jan 211.28 214.57 202.60 211.78 0.50 0.24% Up      
192 1985 12 Dec 202.17 213.08 200.10 211.28 9.11 4.51% Up 44.08 26.36% Up
191 1985 11 Nov 189.82 203.40 189.37 202.17 12.35 6.51% Up      
190 1985 10 Oct 182.06 190.15 181.16 189.82 7.76 4.26% Up      
189 1985 9 Sep 188.63 188.80 179.45 182.08 -6.55 -3.47% Down      
188 1985 8 Aug 190.92 192.17 186.10 188.63 -2.29 -1.20% Down      
187 1985 7 Jul 191.85 196.07 189.30 190.92 -0.93 -0.48% Down      
186 1985 6 Jun 189.55 191.85 185.03 191.85 2.30 1.21% Up      
185 1985 5 May 179.83 189.98 178.35 189.55 9.72 5.41% Up      
184 1985 4 Apr 180.66 183.61 177.86 179.83 -0.83 -0.46% Down      
183 1985 3 Mar 181.18 183.89 176.53 180.66 -0.52 -0.29% Down      
182 1985 2 Feb 179.63 183.95 177.75 181.18 1.55 0.86% Up      
181 1985 1 Jan 167.20 180.27 163.36 179.63 12.43 7.43% Up      
180 1984 12 Dec 163.60 169.00 161.50 167.24 3.64 2.22% Up 2.31 1.40% Up
179 1984 11 Nov 166.10 170.40 163.00 163.60 -2.50 -1.51% Down  
178 1984 10 Oct 166.10 169.60 160.00 166.10 0.00 0.00% Up  
177 1984 9 Sep 166.70 169.70 163.10 166.10 -0.60 -0.36% Down  
176 1984 8 Aug 150.70 168.80 150.70 166.70 16.00 10.62% Up  
175 1984 7 Jul 153.20 153.90 147.30 150.70 -2.50 -1.63% Down  
174 1984 6 Jun 150.60 155.60 148.50 153.20 2.60 1.73% Up  
173 1984 5 May 160.10 162.10 148.70 150.60 -9.50 -5.93% Down  
172 1984 4 Apr 159.20 160.70 154.10 160.10 0.90 0.57% Up  
171 1984 3 Mar 157.10 160.50 153.80 159.20 2.10 1.34% Up  
170 1984 2 Feb 163.40 164.00 152.10 157.10 -6.30 -3.86% Down  
169 1984 1 Jan 164.93 169.50 162.00 163.40 -1.53 -0.93% Down  
168 1983 12 Dec 166.40 167.80 160.60 164.90 -1.50 -0.90% Down 24.25 17.24% Up
167 1983 11 Nov 163.60 169.10 160.60 166.40 2.80 1.71% Up  
166 1983 10 Oct 166.10 173.10 162.00 163.60 -2.50 -1.51% Down  
165 1983 9 Sep 164.40 171.60 162.80 166.10 1.70 1.03% Up  
164 1983 8 Aug 162.60 166.70 157.60 164.40 1.80 1.11% Up  
163 1983 7 Jul 168.10 171.70 160.60 162.60 -5.50 -3.27% Down  
162 1983 6 Jun 162.40 172.80 160.00 168.10 5.70 3.51% Up  
161 1983 5 May 164.40 167.70 159.70 162.40 -2.00 -1.22% Down  
160 1983 4 Apr 153.00 165.40 149.50 164.40 11.40 7.45% Up  
159 1983 3 Mar 148.10 156.40 144.80 153.00 4.90 3.31% Up  
158 1983 2 Feb 145.30 151.80 141.00 148.10 2.80 1.93% Up  
157 1983 1 Jan 140.65 149.10 137.30 145.30 4.65 3.31% Up  
156 1982 12 Dec 138.50 144.70 133.80 140.64 2.14 1.55% Up 18.09 14.76% Up
155 1982 11 Nov 133.70 145.30 132.10 138.50 4.80 3.59% Up  
154 1982 10 Oct 120.40 141.40 119.10 133.70 13.30 11.05% Up  
153 1982 9 Sep 120.00 127.30 117.20 120.40 0.40 0.33% Up  
152 1982 8 Aug 108.20 121.20 101.40 119.50 11.30 10.44% Up  
151 1982 7 Jul 109.50 113.10 105.10 107.10 -2.40 -2.19% Down  
150 1982 6 Jun 112.00 113.10 106.30 109.60 -2.40 -2.14% Down  
149 1982 5 May 116.00 120.60 111.20 111.90 -4.10 -3.53% Down  
148 1982 4 Apr 112.20 120.10 111.50 116.40 4.20 3.74% Up  
147 1982 3 Mar 113.40 114.80 106.20 112.00 -1.40 -1.23% Down  
146 1982 2 Feb 118.70 119.80 110.00 113.10 -5.60 -4.72% Down  
145 1982 1 Jan 122.55 123.70 113.60 120.40 -2.15 -1.75% Down  
144 1981 12 Dec 125.70 127.30 121.00 122.55 -3.15 -2.51% Down -13.21 -9.73% Down
143 1981 11 Nov 123.50 127.00 119.10 126.30 2.80 2.27% Up  
142 1981 10 Oct 115.80 123.30 115.00 121.90 6.10 5.27% Up  
141 1981 9 Sep 122.80 124.60 110.20 116.20 -6.60 -5.37% Down  
140 1981 8 Aug 130.70 135.20 122.30 122.80 -7.90 -6.04% Down  
139 1981 7 Jul 130.70 131.80 126.00 130.90 0.20 0.15% Up  
138 1981 6 Jun 133.30 135.70 128.80 131.20 -2.10 -1.58% Down  
137 1981 5 May 133.10 134.90 128.80 132.60 -0.50 -0.38% Down  
136 1981 4 Apr 136.40 137.70 131.60 132.80 -3.60 -2.64% Down  
135 1981 3 Mar 131.10 138.40 128.60 136.00 4.90 3.74% Up  
134 1981 2 Feb 128.90 132.00 124.70 131.30 2.40 1.86% Up  
133 1981 1 Jan 135.76 140.30 128.60 129.60 -6.16 -4.54% Down  
132 1980 12 Dec 139.60 140.70 125.30 135.76 -3.84 -2.75% Down 27.82 25.77% Up
131 1980 11 Nov 128.00 142.00 127.20 140.50 12.50 9.77% Up  
130 1980 10 Oct 125.70 135.90 124.30 127.50 1.80 1.43% Up  
129 1980 9 Sep 122.40 132.20 121.80 125.50 3.10 2.53% Up  
128 1980 8 Aug 121.40 127.80 119.40 122.40 1.00 0.82% Up  
127 1980 7 Jul 114.10 123.90 113.50 121.70 7.60 6.66% Up  
126 1980 6 Jun 110.90 118.00 109.80 114.20 3.30 2.98% Up  
125 1980 5 May 107.90 112.70 103.50 111.20 3.30 3.06% Up  
124 1980 4 Apr 106.30 106.80 98.90 106.30 0.00 0.00% Up  
123 1980 3 Mar 102.10 114.30 94.20 102.10 0.00 0.00% Up  
122 1980 2 Feb 115.40 120.20 111.30 113.70 -1.70 -1.47% Down  
121 1980 1 Jan 107.94 117.20 103.30 114.20 6.26 5.80% Up  
120 1979 12 Dec 107.90 110.30 105.10 107.94 0.04 0.04% Up 11.83 12.31% Up
119 1979 11 Nov 106.20 107.90 99.40 106.20 0.00 0.00% Up  
118 1979 10 Oct 101.80 112.20 99.10 101.80 0.00 0.00% Up  
117 1979 9 Sep 109.10 111.60 105.40 109.30 0.20 0.18% Up  
116 1979 8 Aug 103.80 109.80 103.10 109.30 5.50 5.30% Up  
115 1979 7 Jul 102.60 105.20 100.30 103.80 1.20 1.17% Up  
114 1979 6 Jun 99.10 103.70 98.60 102.90 3.80 3.83% Up  
113 1979 5 May 101.80 102.60 97.50 99.10 -2.70 -2.65% Down  
112 1979 4 Apr 101.10 103.90 100.10 101.80 0.70 0.69% Up  
111 1979 3 Mar 96.40 103.30 96.00 101.60 5.20 5.39% Up  
110 1979 2 Feb 99.50 100.50 95.40 96.30 -3.20 -3.22% Down  
109 1979 1 Jan 95.80 102.60 95.20 99.90 4.10 4.28% Up  
108 1978 12 Dec 95.60 98.60 92.60 96.10 0.50 0.52% Up 1.01 1.06% Up
107 1978 11 Nov 94.60 97.40 91.80 94.70 0.10 0.11% Up  
106 1978 10 Oct 102.30 106.20 91.70 93.20 -9.10 -8.90% Down  
105 1978 9 Sep 103.20 108.10 100.70 102.50 -0.70 -0.68% Down  
104 1978 8 Aug 100.90 106.30 99.90 103.30 2.40 2.38% Up  
103 1978 7 Jul 95.20 101.20 93.60 100.70 5.50 5.78% Up  
102 1978 6 Jun 97.30 101.80 94.00 95.50 -1.80 -1.85% Down  
101 1978 5 May 96.90 100.30 94.60 97.20 0.30 0.31% Up  
100 1978 4 Apr 88.80 97.90 88.10 96.80 8.00 9.01% Up  
99 1978 3 Mar 86.70 91.30 86.40 89.20 2.50 2.88% Up  
98 1978 2 Feb 89.30 91.30 86.60 87.00 -2.30 -2.58% Down  
97 1978 1 Jan 94.70 95.20 88.00 89.20 -5.50 -5.81% Down  
96 1977 12 Dec 90.00 95.70 91.80 95.10 5.10 5.67% Up -12.36 -11.50% Down
95 1977 11 Nov 90.20 97.10 90.00 94.80 4.60 5.10% Up  
94 1977 10 Oct 94.40 97.30 90.20 92.30 -2.10 -2.22% Down  
93 1977 9 Sep 95.00 98.40 94.40 96.50 1.50 1.58% Up  
92 1977 8 Aug 97.70 99.80 95.00 96.80 -0.90 -0.92% Down  
91 1977 7 Jul 95.90 102.60 97.70 98.80 2.90 3.02% Up  
90 1977 6 Jun 95.50 101.70 95.90 100.50 5.00 5.24% Up  
89 1977 5 May 96.50 100.90 95.50 96.10 -0.40 -0.41% Down  
88 1977 4 Apr 97.80 102.10 96.50 98.40 0.60 0.61% Up  
87 1977 3 Mar 98.80 102.70 97.80 98.40 -0.40 -0.40% Down  
86 1977 2 Feb 100.90 103.30 98.80 99.80 -1.10 -1.09% Down  
85 1977 1 Jan 107.46 108.00 100.90 102.00 -5.46 -5.08% Down  
84 1976 12 Dec 98.20 107.80 101.60 107.46 9.26 9.43% Up 17.27 19.15% Up
83 1976 11 Nov 99.20 103.80 98.20 102.10 2.90 2.92% Up  
82 1976 10 Oct 102.60 105.80 99.20 102.90 0.30 0.29% Up  
81 1976 9 Sep 100.40 108.70 102.60 105.20 4.80 4.78% Up  
80 1976 8 Aug 102.30 105.40 100.40 102.90 0.60 0.59% Up  
79 1976 7 Jul 98.00 106.80 102.30 103.40 5.40 5.51% Up  
78 1976 6 Jun 98.30 105.10 98.00 104.30 6.00 6.10% Up  
77 1976 5 May 99.60 104.00 98.30 100.20 0.60 0.60% Up  
76 1976 4 Apr 98.20 104.60 99.60 101.60 3.40 3.46% Up  
75 1976 3 Mar 98.50 104.40 98.20 102.80 4.30 4.37% Up  
74 1976 2 Feb 89.80 103.10 98.50 99.70 9.90 11.02% Up  
73 1976 1 Jan 90.19 102.00 89.80 100.90 10.71 11.87% Up  
72 1975 12 Dec 87.60 91.90 86.20 90.19 2.59 2.96% Up 21.54 31.38% Up
71 1976 11 Nov 82.60 92.30 87.60 91.20 8.60 10.41% Up  
70 1976 10 Oct 81.60 91.80 82.60 89.00 7.40 9.07% Up  
69 1976 9 Sep 82.20 87.40 81.60 83.90 1.70 2.07% Up  
68 1976 8 Aug 87.70 89.00 82.20 86.90 -0.80 -0.91% Down  
67 1976 7 Jul 89.30 96.60 87.70 88.80 -0.50 -0.56% Down  
66 1976 6 Jun 86.90 95.80 89.30 95.20 8.30 9.55% Up  
65 1976 5 May 79.70 93.50 86.90 91.20 11.50 14.43% Up  
64 1976 4 Apr 80.10 88.80 79.70 87.30 7.20 8.99% Up  
63 1976 3 Mar 76.00 87.10 80.10 83.40 7.40 9.74% Up  
62 1976 2 Feb 68.70 83.60 76.00 81.60 12.90 18.78% Up  
61 1976 1 Jan 68.65 78.70 68.70 77.00 8.35 12.16% Up  
60 1974 12 Dec 70.00 68.60 68.60 68.56 -1.44 -2.06% Down -28.99 -29.72% Down
59 1975 11 Nov 73.90 70.00 70.00 70.00 -3.90 -5.28% Down  
58 1975 10 Oct 63.50 73.90 73.90 73.90 10.40 16.38% Up  
57 1975 9 Sep 72.20 63.50 63.50 63.50 -8.70 -12.05% Down  
56 1975 8 Aug 79.30 72.20 72.20 72.20 -7.10 -8.95% Down  
55 1975 7 Jul 86.00 79.30 79.30 79.30 -6.70 -7.79% Down  
54 1975 6 Jun 87.30 86.00 86.00 86.00 -1.30 -1.49% Down  
53 1975 5 May 90.30 87.30 87.30 87.30 -3.00 -3.32% Down  
52 1975 4 Apr 94.00 90.30 90.30 90.30 -3.70 -3.94% Down  
51 1975 3 Mar 96.20 94.00 94.00 94.00 -2.20 -2.29% Down  
50 1975 2 Feb 96.60 96.20 96.20 96.20 -0.40 -0.41% Down  
49 1975 1 Jan 97.55 96.60 96.60 96.60 -0.95 -0.97% Down  
48 1973 12 Dec 96.00 97.50 97.50 97.55 1.55 1.61% Up -20.51 -17.37% Down
47 1974 11 Nov 108.30 96.00 96.00 96.00 -12.30 -11.36% Down  
46 1974 10 Oct 108.40 108.30 108.30 108.30 -0.10 -0.09% Down  
45 1974 9 Sep 104.20 108.40 108.40 108.40 4.20 4.03% Up  
44 1974 8 Aug 108.20 104.20 104.20 104.20 -4.00 -3.70% Down  
43 1974 7 Jul 104.30 108.20 108.20 108.20 3.90 3.74% Up  
42 1974 6 Jun 105.00 104.30 104.30 104.30 -0.70 -0.67% Down  
41 1974 5 May 107.00 105.00 105.00 105.00 -2.00 -1.87% Down  
40 1974 4 Apr 111.50 107.00 107.00 107.00 -4.50 -4.04% Down  
39 1974 3 Mar 111.70 111.50 111.50 111.50 -0.20 -0.18% Down  
38 1974 2 Feb 116.00 111.70 111.70 111.70 -4.30 -3.71% Down  
37 1974 1 Jan 118.06 116.00 116.00 116.00 -2.06 -1.74% Down  
36 1972 12 Dec 116.70 118.00 118.00 118.05 1.35 1.16% Up 15.96 15.63% Up
35 1973 11 Nov 111.60 116.70 116.70 116.70 5.10 4.57% Up  
34 1973 10 Oct 110.50 111.60 111.60 111.60 1.10 1.00% Up  
33 1973 9 Sep 111.10 110.50 110.50 110.50 -0.60 -0.54% Down  
32 1973 8 Aug 107.40 111.10 111.10 111.10 3.70 3.45% Up  
31 1973 7 Jul 107.10 107.40 107.40 107.40 0.30 0.28% Up  
30 1973 6 Jun 109.50 107.10 107.10 107.10 -2.40 -2.19% Down  
29 1973 5 May 107.70 109.50 109.50 109.50 1.80 1.67% Up  
28 1973 4 Apr 107.20 107.70 107.70 107.70 0.50 0.47% Up  
27 1973 3 Mar 106.60 107.20 107.20 107.20 0.60 0.56% Up  
26 1973 2 Feb 103.90 106.60 106.60 106.60 2.70 2.60% Up  
25 1973 1 Jan 102.09 103.90 103.90 103.90 1.81 1.77% Up  
24 1971 12 Dec 94.00 102.10 102.10 102.09 8.09 8.61% Up 9.94 10.79% Up
23 1972 11 Nov 94.20 94.00 94.00 94.00 -0.20 -0.21% Down  
22 1972 10 Oct 98.30 94.20 94.20 94.20 -4.10 -4.17% Down  
21 1972 9 Sep 99.00 98.30 98.30 98.30 -0.70 -0.71% Down  
20 1972 8 Aug 95.60 99.00 99.00 99.00 3.40 3.56% Up  
19 1972 7 Jul 99.70 95.60 95.60 95.60 -4.10 -4.11% Down  
18 1972 6 Jun 99.60 99.70 99.70 99.70 0.10 0.10% Up  
17 1972 5 May 104.00 99.60 99.60 99.60 -4.40 -4.23% Down  
16 1972 4 Apr 100.30 104.00 104.00 104.00 3.70 3.69% Up  
15 1972 3 Mar 96.80 100.30 100.30 100.30 3.50 3.62% Up  
14 1971 2 Feb 95.90 96.80 96.80 96.80 0.90 0.94% Up  
13 1971 1 Jan 92.15 95.90 95.90 95.90 3.75 4.07% Up  
12 1970 12 Dec 87.20 92.20 92.20 92.15 4.95 5.68% Up 0.09 0.10% Up
11 1970 11 Nov 83.20 87.20 87.20 87.20 4.00 4.81% Up  
10 1970 10 Oct 84.20 83.20 83.20 83.20 -1.00 -1.19% Down  
9 1970 9 Sep 81.50 84.20 84.20 84.20 2.70 3.31% Up  
8 1970 8 Aug 78.00 81.50 81.50 81.50 3.50 4.49% Up  
7 1970 7 Jul 72.70 78.00 78.00 78.00 5.30 7.29% Up  
6 1970 6 Jun 76.50 72.70 72.70 72.70 -3.80 -4.97% Down  
5 1970 5 May 81.50 76.50 76.50 76.50 -5.00 -6.13% Down  
4 1970 4 Apr 89.63 81.50 81.50 81.50 -8.13 -9.07% Down  
3 1970 3 Mar 89.50 89.60 89.63 89.60 0.10 0.11% Up  
2 1970 2 Feb 85.02 89.50 89.50 89.50 4.48 5.27% Up  
1 1970 1 Jan 92.06 85.02 -7.04 -7.65% Down  
No Year No Month Open High Low Close Points ROI Mo YrPots Annual Yr
         
Top of Page
     
Interest Rates
Interest Rates
Meetings
 Minutes
Beige Book
Growth
Growth
GDP
 US Balance
Spending
Inflation
Growth
CPI
 Core PCE
PPI
Employment
Employment
Payroll
Rate
ADP
Manufacturing
Manufacturing
ISM Mfg
Industrial
Factory
Real Estate
Real Estate
Starts
Permits
Shiller
stock market, online trading, ETF, portfolio, dividends, crypto, day trading, shares, how to start investing, broker, day trading, IPO, bull market, bear market, how to invest, margin account, futures, stock market today, stock market futures, investing, stock signals, stock alerts, stockmarket, alerts
 
 
Portfolio | 52-Weeks | Global | Trend500 | Top News | Reports | Charts | Indexes | Today
Vix | Oil | ETFs | Stocks | Futures | 10-Year | S&P 500 | Markets | Register
About | Contact | Log-in | Register | WeDo | Times | Links
Disclaimer | Risk Disclosure | Calendar
 
  Tradingvesting.com | Trading and Investing   You can follow us at: YouTube Twitter
 
All Rights Reserved | www.tradingvesting.com | © Copyright 2008
Discipline - Confidence - Patience