| Year 2023 |
Dates |
Economic Data |
Earnings |
S&P 500 Index |
| Qtr |
Week |
Mo |
From |
To |
 |
 |
 |
Tot |
Pos |
Neg |
Sto |
Mx |
Obt |
Open |
Close |
%Chg |
Wk |
YTD |
Yr |
| Q1 |
|
Jan |
02-Jan-23 |
08-Jan-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
3.853.29 |
3.985.08 |
3.42% |
 |
3.42% |
|
| Q1 |
|
Jan |
09-Jan-23 |
15-Jan-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
3,910.82 |
3,999.09 |
2.26% |
|
3.78% |
|
| Q1 |
|
Jan |
16-Jan-23 |
22-Jan-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
3,999.28 |
3,972.61 |
-0.67% |
 |
3.10% |
|
| Q1 |
|
Jan |
23-Jan-23 |
29-Jan-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
3,978.14 |
4,070.56 |
2.32% |
|
5.64% |
|
| Q1 |
|
Feb |
30-Jan-23 |
05-Feb-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,049.27 |
4,136.28 |
2.15% |
|
7.34% |
|
| Q1 |
|
Feb |
06-Feb-23 |
12-Feb-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,119.57 |
4,090.46 |
-0.71% |
|
6.16% |
|
| Q1 |
|
Feb |
13-Feb-23 |
19-Feb-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,096.62 |
4,079.09 |
-0.43% |
|
5.86% |
|
| Q1 |
|
Feb |
20-Feb-23 |
26-Feb-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,052.35 |
3,970.04 |
-2.03% |
|
3.03% |
|
| Q1 |
|
Mar |
27-Feb-23 |
05-Mar-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
3,992.36 |
4,045.64 |
1.33% |
|
4.99% |
|
| Q1 |
|
Mar |
06-Mar-23 |
12-Mar-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,055.15 |
3,861.59 |
-4.77% |
|
0.22% |
|
| Q1 |
|
Mar |
13-Mar-23 |
19-Mar-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
3,835.12 |
3,916.64 |
2.13% |
|
1.64% |
|
| Q1 |
|
Mar |
20-Mar-23 |
26-Mar-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
3,917.47 |
3,970.99 |
1.37% |
|
3.05% |
|
| Q1 |
|
Mar |
27-Mar-23 |
02-Apr-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
3,982.93 |
4,109.31 |
3.17% |
|
6.64% |
|
| Q2 |
|
Apr |
03-Apr-23 |
09-Apr-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,102.20 |
4,105.02 |
0.07% |
|
6.53% |
|
| Q2 |
|
Apr |
10-Apr-23 |
16-Apr-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,085.20 |
4,137.64 |
1.28% |
|
7.38% |
|
| Q2 |
|
Apr |
17-Apr-23 |
23-Apr-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,137.17 |
4,133.52 |
-0.09% |
|
7.27% |
|
| Q2 |
|
Apr |
24-Apr-23 |
30-Apr-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,132.07 |
4,169.48 |
0.91% |
|
8.21% |
|
| Q2 |
|
May |
01-May-23 |
07-May-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,166.79 |
4,136.25 |
-0.73% |
|
7.34% |
|
| Q2 |
|
May |
08-May-23 |
14-May-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,136.98 |
4,124.08 |
-0.31% |
|
7.03% |
|
| Q2 |
|
May |
15-May-23 |
21-May-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,126.65 |
4,191.98 |
1.58% |
|
8.79% |
|
| Q2 |
|
May |
22-May-23 |
28-May-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,190.78 |
4,205.45 |
0.35% |
|
9.14% |
|
| Q2 |
|
May |
29-May-23 |
04-Jun-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,226.71 |
4,282.37 |
1.32% |
|
11.14% |
|
| Q2 |
|
Jun |
05-Jun-23 |
11-Jun-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,282.99 |
4,298.86 |
0.37% |
|
11.56% |
|
| Q2 |
|
Jun |
12-Jun-23 |
18-Jun-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,308.32 |
4,409.59 |
2.35% |
|
14.44% |
|
| Q2 |
|
Jun |
19-Jun-23 |
25-Jun-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,396.11 |
4,348.33 |
-1.09% |
|
12.85% |
|
| Q2 |
|
Jun |
26-Jun-23 |
02-Jul-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,344.84 |
4,450.38 |
2.43% |
|
15.50% |
|
| Q3 |
|
Jul |
03-Jul-23 |
09-Jul-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,450.48 |
4,398.95 |
-1.16% |
|
14.16% |
|
| Q3 |
|
Jul |
10-Jul-23 |
16-Jul-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,394.23 |
4,505.42 |
2.53% |
|
16.92% |
|
| Q3 |
|
Jul |
17-Jul-23 |
23-Jul-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,508.86 |
4,536.34 |
0.61% |
|
17.73% |
|
| Q3 |
|
Jul |
24-Jul-23 |
30-Jul-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,543.39 |
4,582.23 |
0.85% |
|
18.92% |
|
| Q3 |
|
Aug |
31-Jul-23 |
06-Aug-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,584.82 |
4,478.03 |
-2.33% |
|
16.21% |
|
| Q3 |
|
Aug |
07-Aug-23 |
13-Aug-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,491.58 |
4,464.05 |
-0.61% |
|
15.85% |
|
| Q3 |
|
Aug |
14-Aug-23 |
20-Aug-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,458.13 |
4,369.71 |
-1.98% |
|
13.40% |
|
| Q3 |
|
Aug |
21-Aug-23 |
27-Aug-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,380.28 |
4,405.71 |
0.58% |
|
14.34% |
|
| Q3 |
|
Aug |
28-Aug-23 |
03-Sep-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,426.03 |
4,515.77 |
2.03% |
|
17.19% |
|
| Q3 |
|
Sep |
04-Sep-23 |
10-Sep-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,510.06 |
4,457.49 |
-1.17% |
|
15.68% |
|
| Q3 |
|
Sep |
11-Sep-23 |
17-Sep-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,480.98 |
4,450.32 |
-0.68% |
|
15.49% |
|
| Q3 |
|
Sep |
18-Sep-23 |
24-Sep-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,445.13 |
4,320.06 |
-2.81% |
|
12.11% |
|
| Q3 |
|
Sep |
25-Sep-23 |
01-Oct-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,310.62 |
4,288.05 |
-0.52% |
|
11.28% |
|
| Q4 |
|
Oct |
02-Oct-23 |
08-Oct-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,284.52 |
4,308.50 |
0.56% |
|
11.81% |
|
| Q4 |
|
Oct |
09-Oct-23 |
15-Oct-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,289.02 |
4,327.79 |
0.90% |
|
12.31% |
|
| Q4 |
|
Oct |
16-Oct-23 |
22-Oct-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,342.37 |
4,224.16 |
-2.72% |
|
9.62% |
|
| Q4 |
|
Oct |
23-Oct-23 |
29-Oct-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,210.40 |
4,117.37 |
-2.21% |
|
6.85% |
|
| Q4 |
|
Nov |
30-Oct-23 |
05-Nov-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,139.39 |
4,358.34 |
5.29% |
|
13.11% |
|
| Q4 |
|
Nov |
06-Nov-23 |
12-Nov-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,364.27 |
4,358.24 |
-0.14% |
|
13.10% |
|
| Q4 |
|
Nov |
13-Nov-23 |
19-Nov-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,366.59 |
4,514.02 |
3.38% |
|
17.15% |
|
| Q4 |
|
Nov |
20-Nov-23 |
26-Nov-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,511.70 |
4,559.34 |
1.06% |
|
18.32% |
|
| Q4 |
|
Nov |
27-Nov-23 |
03-Dec-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,554.86 |
4,594.63 |
0.87% |
|
19.24% |
|
| Q4 |
|
Dec |
04-Dec-23 |
10-Dec-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,564.37 |
4,604.37 |
0.88% |
|
19.49% |
|
| Q4 |
|
Dec |
11-Dec-23 |
17-Dec-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,593.39 |
4,719.19 |
2.74% |
|
22.47% |
|
| Q4 |
|
Dec |
18-Dec-23 |
24-Dec-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,725.58 |
4,754.63 |
0.61% |
|
23.39% |
|
| Q4 |
|
Dec |
25-Dec-23 |
31-Dec-23 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,758.86 |
4.769.83 |
0.23% |
|
23.79% |
|
| Qtr |
Week |
Mo |
From |
To |
|
|
|
Tot |
Pos |
Neg |
Sto |
Mx |
Obt |
Open |
Close |
%Chg |
Wk |
YTD |
Yr |
| Year 2023 |
Dates |
Economic Data |
Earnings |
S&P 500 Index |
|
___ |
__________ |
____ |
_________ |
_________ |
____ |
____ |
_____ |
____ |
_____ |
_____ |
____ |
____ |
____ |
__________ |
_________ |
________ |
___ |
_______ |
____ |
|
|
